Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 342 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.82万 | $3,208.63万 | -3.73% |
| 219 |
WCTWalletConnect Token
|
$0.02802 | $0.03014 | $0.02798 | $65.56万 | $541.47万 | -3.65% |
| 422 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.45万 | — | -3.26% |
| 371 |
1000CAT1000CAT
|
$0.001479 | $0.00159 | $0.001479 | $28.15万 | — | -5.37% |
| 261 |
RLC云算宝
|
$0.3603 | $0.3957 | $0.3596 | $45.32万 | $2,746.76万 | -8.53% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 104 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $232.17万 | $25.23亿 | -3.28% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 67 |
DODODODO
|
$0.03178 | $0.0328 | $0.02634 | $522.85万 | $2,064.61万 | 17.44% |
| 424 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $21.28万 | $5,875.13万 | -7.45% |
| 588 |
MTLMetal
|
$0.2288 | $0.2417 | $0.2279 | $7.53万 | $2,224.48万 | -3.54% |
| 228 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $58.37万 | $2.01亿 | -5.96% |
| 143 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $124.93万 | $1.50亿 | -4.18% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 462 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.34万 | — | -5.73% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |