Astar
ASTR · 美元计价
$0.004984
-1.39%
≈ ￥0.032894
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005054
24H 成交量$14.53万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.13万 | $3,259.36万 | -0.60% |
| 595 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02926 | $13.07万 | $549.93万 | 0.10% |
| 462 |
PLTRBPLTRB
|
$171.12 | $171.12 | $164.22 | $26.47万 | — | 1.25% |
| 250 |
1000CAT1000CAT
|
$0.001639 | $0.001672 | $0.001586 | $69.77万 | — | 0.61% |
| 454 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $27.11万 | $2,918.89万 | 0.76% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 691 |
AMCBAMCB
|
$3.48 | $3.48 | $3.26 | $2.13万 | — | 2.35% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $276.27万 | $25.71亿 | 0.90% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 135 |
DODODODO
|
$0.02315 | $0.0233 | $0.02257 | $155.23万 | $1,672.28万 | 0.52% |
| 511 |
WINWINkLink
|
$0.00006368 | $0.00006672 | $0.0000635 | $21.48万 | $6,479.11万 | -3.59% |
| 660 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.63% |
| 240 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $73.55万 | $2.04亿 | 1.59% |
| 186 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $98.57万 | $1.55亿 | -0.19% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 541 |
GLWBGLWB
|
$115.39 | $116.84 | $110.25 | $18.79万 | — | -0.48% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
Sophon _加密货币行情
Quant _加密货币行情
TONToken _币种排行
Caldera _比特币
TONToken _比特币行情
OFFICIAL TRUMP _币种排行
比特现金 _数字货币市值
United Stables _以太坊ETH价格
Aave _数字货币市值
Plasma _加密货币行情
恒星币 _加密货币行情
NBISB _比特币
Binance _BTC行情
USDC _币种排行
Aster _币种排行
USD1 _加密货币行情
Prometeus _BTC行情
莱特币 _以太坊ETH价格
Pump.fun _数字货币市值
Caldera _数字货币市值
First Digital _比特币行情
USD.AI _比特币行情
NBISB _数字货币市值
Initia _BTC行情
USD.AI _BTC行情
恒星币 _比特币行情
EUR _比特币行情
Ripple USD _BTC行情
比特现金 _比特币行情
Ondo _币种排行
Render _比特币行情
Midnight _BTC行情
Ethena USDe _以太坊ETH价格
TQQQB _以太坊ETH价格
Aster _加密货币行情
Hedera _比特币行情
RWUSD _数字货币市值
Initia _数字货币市值
AMDB _数字货币市值
Wrapped _币种排行