Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-14 15:10:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 343 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $32.08万 | $3,208.63万 | -2.80% |
| 218 |
WCTWalletConnect Token
|
$0.02833 | $0.03014 | $0.02798 | $65.39万 | $541.47万 | -2.61% |
| 420 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $21.51万 | — | -3.39% |
| 370 |
1000CAT1000CAT
|
$0.001493 | $0.00159 | $0.001486 | $28.03万 | — | -4.36% |
| 262 |
RLC云算宝
|
$0.3642 | $0.3957 | $0.3609 | $44.36万 | $2,746.76万 | -7.12% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $226.72万 | $25.23亿 | -2.80% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 67 |
DODODODO
|
$0.03178 | $0.0328 | $0.02634 | $523.63万 | $2,064.61万 | 17.44% |
| 421 |
WINWINkLink
|
$0.00005663 | $0.00006138 | $0.00005644 | $21.42万 | $5,875.13万 | -6.78% |
| 587 |
MTLMetal
|
$0.2311 | $0.2417 | $0.2279 | $7.58万 | $2,224.48万 | -2.41% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $58.67万 | $2.01亿 | -5.31% |
| 143 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $123.98万 | $1.50亿 | -3.12% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 458 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.37万 | — | -5.68% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |