ChainGPT
CGPT · 美元计价
$0.0176
-2.82%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01811
24H 成交量$26.03万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $44.90万 | $3,259.36万 | 0.00% |
| 596 |
WCTWalletConnect Token
|
$0.02982 | $0.03073 | $0.02926 | $13.20万 | $549.93万 | 0.61% |
| 462 |
PLTRBPLTRB
|
$170.86 | $170.94 | $164.22 | $26.45万 | — | 0.95% |
| 258 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $64.25万 | — | -1.16% |
| 454 |
RLC云算宝
|
$0.4121 | $0.4156 | $0.3995 | $27.14万 | $2,918.89万 | 1.30% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 691 |
AMCBAMCB
|
$3.47 | $3.47 | $3.26 | $2.13万 | — | 2.36% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $278.09万 | $25.71亿 | 1.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 135 |
DODODODO
|
$0.02318 | $0.0233 | $0.02257 | $155.23万 | $1,672.28万 | 0.91% |
| 544 |
WINWINkLink
|
$0.00006495 | $0.00006672 | $0.00006351 | $18.49万 | $6,479.11万 | -1.70% |
| 660 |
MTLMetal
|
$0.238 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.67% |
| 239 |
KAIAKaia
|
$0.0317 | $0.0328 | $0.0312 | $73.44万 | $2.04亿 | 1.60% |
| 186 |
WIFdogwifhat
|
$0.1579 | $0.1607 | $0.1533 | $98.81万 | $1.55亿 | 0.51% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 541 |
GLWBGLWB
|
$115.13 | $116.84 | $110.25 | $18.81万 | — | -0.78% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
莱特币 _比特币
SNXXB _比特币行情
Binance _以太坊ETH价格
Arbitrum _加密货币行情
Quant _比特币行情
以太坊 _比特币
Act I : The _比特币
Aster _比特币行情
莱特币 _BTC行情
BEB _数字货币市值
PAX Gold _BTC行情
Sophon _BTC行情
达世币 _加密货币行情
BFUSD _数字货币市值
BFUSD _比特币行情
Tether Gold _加密货币行情
NBISB _币种排行
CyberConnect _币种排行
Worldcoin _数字货币市值
First Digital _比特币
Particle _比特币行情
Sui _比特币
Particle _BTC行情
USDC _BTC行情
Near Protocol _比特币行情
EUR _币种排行
Aptos _以太坊ETH价格
Gram _比特币
Polygon _BTC行情
Sui _比特币行情
Caldera _BTC行情
SOXSB _以太坊ETH价格
BitTensor _币种排行
达世币 _币种排行
Pump.fun _数字货币市值
EUR _BTC行情
Polygon _比特币行情
Aave _比特币
Uniswap _比特币行情
USD.AI _BTC行情