Curve DAO Token
CRV · 美元计价
$0.2488
-5.04%
≈ ￥1.6421
(-$0.01)
更新于 2026-11-11 05:25:02
24H 最高$0.2644
24H 最低$0.2456
今日开盘$0.262
24H 成交量$149.13万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $44.95万 | $3,259.36万 | -1.51% |
| 583 |
WCTWalletConnect Token
|
$0.02967 | $0.03073 | $0.02926 | $14.29万 | $549.93万 | -0.34% |
| 484 |
PLTRBPLTRB
|
$169.1 | $170.36 | $164.22 | $23.95万 | — | -0.27% |
| 257 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001586 | $64.23万 | — | -2.95% |
| 446 |
RLC云算宝
|
$0.4098 | $0.4153 | $0.3995 | $28.38万 | $2,918.89万 | -0.87% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 691 |
AMCBAMCB
|
$3.44 | $3.46 | $3.26 | $1.91万 | — | 1.48% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 105 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $236.82万 | $25.71亿 | -0.68% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 131 |
DODODODO
|
$0.02297 | $0.02338 | $0.02257 | $158.71万 | $1,672.28万 | -0.82% |
| 529 |
WINWINkLink
|
$0.00006467 | $0.00006672 | $0.00006351 | $19.86万 | $6,479.11万 | -2.02% |
| 654 |
MTLMetal
|
$0.2373 | $0.243 | $0.233 | $7.57万 | $2,205.13万 | -1.86% |
| 227 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $77.32万 | $2.04亿 | 2.56% |
| 175 |
WIFdogwifhat
|
$0.1561 | $0.1607 | $0.1533 | $106.74万 | $1.55亿 | -0.76% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 498 |
GLWBGLWB
|
$111.98 | $117.02 | $110.25 | $22.54万 | — | -3.37% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
Binance _比特币
Plasma _币种排行
Plasma _比特币行情
Internet _比特币行情
Aptos _比特币
PAX Gold _加密货币行情
BENQI _加密货币行情
Uniswap _比特币
KORUB _比特币
BENQI _BTC行情
Pyth Network _以太坊ETH价格
Sui _币种排行
AMDB _以太坊ETH价格
恒星币 _比特币
Aster _BTC行情
牛来 _BTC行情
Polygon _比特币行情
Hedera _比特币
BitTensor _币种排行
Polygon _数字货币市值
Worldcoin _比特币行情
Polygon _数字货币市值
BENQI _BTC行情
以太坊 _币种排行
United Stables _以太坊ETH价格
Injective _币种排行
Sophon _以太坊ETH价格
Plasma _BTC行情
比特币 _比特币行情
Arbitrum _比特币
Arbitrum _BTC行情
USD1 _BTC行情
Midnight _以太坊ETH价格
Pyth Network _BTC行情
Pump.fun _数字货币市值
比特现金 _币种排行
SNXXB _比特币
Worldcoin _币种排行
Uniswap _BTC行情
USDC _比特币