Gains Network
GNS · 美元计价
$0.37
-3.65%
≈ ￥2.442
(-$0.01)
更新于 2026-11-11 11:15:01
24H 最高$0.412
24H 最低$0.356
今日开盘$0.384
24H 成交量$90.05万
流通市值$936.05万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.52万 | $3,259.36万 | 0.00% |
| 597 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $13.04万 | $549.93万 | 0.30% |
| 461 |
PLTRBPLTRB
|
$171.7 | $171.70 | $164.22 | $26.47万 | — | 1.60% |
| 251 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.58万 | — | 1.35% |
| 454 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $27.13万 | $2,918.89万 | 1.05% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.13万 | — | 2.36% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $276.88万 | $25.71亿 | 0.91% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 135 |
DODODODO
|
$0.02307 | $0.0233 | $0.02257 | $155.10万 | $1,672.28万 | 0.09% |
| 478 |
WINWINkLink
|
$0.00006321 | $0.00006672 | $0.00006275 | $24.53万 | $6,479.11万 | -4.24% |
| 660 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.25% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $74.03万 | $2.04亿 | 2.22% |
| 186 |
WIFdogwifhat
|
$0.1584 | $0.1607 | $0.1533 | $98.70万 | $1.55亿 | 0.32% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 539 |
GLWBGLWB
|
$115.9 | $116.84 | $110.25 | $18.74万 | — | 0.07% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
KORUB _比特币行情
PAX Gold _数字货币市值
Gram _加密货币行情
Sui _比特币
牛来 _比特币行情
QQQB _以太坊ETH价格
StraitsX USD _加密货币行情
大零币 _比特币
Binance _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _比特币
比特币 _加密货币行情
Ether.fi _BTC行情
莱特币 _BTC行情
RWUSD _加密货币行情
狗币 _比特币
TQQQB _以太坊ETH价格
Ripple USD _比特币
USD.AI _以太坊ETH价格
TQQQB _加密货币行情
Arbitrum _BTC行情
Ethena USDe _比特币行情
Act I : The _币种排行
Pudgy Penguins _加密货币行情
Aave _以太坊ETH价格
Chainlink _加密货币行情
Initia _比特币
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
瑞波币 _以太坊ETH价格
Official _币种排行
Quant _加密货币行情
BFUSD _比特币
AMDB _数字货币市值
Pepe _币种排行
SNXXB _比特币
Holo _数字货币市值
Pump.fun _BTC行情
Pyth Network _加密货币行情