INTWB
INTWB · 美元计价
$5.69
-4.05%
≈ ￥37.554
(-$0.24)
更新于 2026-11-11 06:40:01
24H 最高$6.20
24H 最低$5.45
今日开盘$5.93
24H 成交量$156.49万
流通市值—
24H 涨跌额(-$0.24)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 335 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.37万 | $3,259.36万 | -0.90% |
| 589 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02926 | $13.59万 | $549.93万 | -0.40% |
| 478 |
PLTRBPLTRB
|
$169.39 | $170.36 | $164.22 | $24.32万 | — | -0.45% |
| 258 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $63.58万 | — | -2.71% |
| 443 |
RLC云算宝
|
$0.4084 | $0.4151 | $0.3995 | $28.31万 | $2,918.89万 | -1.50% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.92万 | — | 2.67% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 104 |
SHIBShiba Inu
|
$0.00000444 | $0.00000449 | $0.00000431 | $239.79万 | $25.71亿 | 0.23% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 130 |
DODODODO
|
$0.02299 | $0.02338 | $0.02257 | $158.77万 | $1,672.28万 | -1.12% |
| 535 |
WINWINkLink
|
$0.00006473 | $0.00006672 | $0.00006351 | $18.98万 | $6,479.11万 | -1.15% |
| 655 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -1.94% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.73万 | $2.04亿 | 2.24% |
| 181 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $104.74万 | $1.55亿 | -0.44% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 513 |
GLWBGLWB
|
$112.68 | $117.02 | $110.25 | $20.91万 | — | -3.16% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
Ethena USDe _币种排行
Pyth Network _BTC行情
Bubblemaps _比特币
Sophon _BTC行情
BEAMX _以太坊ETH价格
Initia _比特币行情
Filecoin _以太坊ETH价格
Ondo _比特币行情
BFUSD _币种排行
Test _比特币
Official _以太坊ETH价格
Midnight _以太坊ETH价格
NBISB _以太坊ETH价格
BEAMX _币种排行
达世币 _加密货币行情
Internet _BTC行情
莱特币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Official _币种排行
Pudgy Penguins _加密货币行情
BENQI _数字货币市值
Chainlink _以太坊ETH价格
BENQI _BTC行情
Polygon _以太坊ETH价格
SNXXB _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _比特币
Arbitrum _比特币行情
USD1 _币种排行
BEB _比特币
恒星币 _比特币行情
狗币 _以太坊ETH价格
大零币 _比特币行情
MegaETH _币种排行
Official _比特币行情
艾达币 _比特币行情
Chainlink _BTC行情
Ethena USDe _数字货币市值
Pudgy Penguins _加密货币行情
艾达币 _币种排行