KAITO
KAITO · 美元计价
$0.2051
0.54%
≈ ￥1.3537
($0.00)
更新于 2026-11-13 17:55:02
24H 最高$0.2065
24H 最低$0.1957
今日开盘$0.204
24H 成交量$36.55万
流通市值$4,882.43万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $54.34万 | $3,183.89万 | -1.85% |
| 349 |
WCTWalletConnect Token
|
$0.03 | $0.03014 | $0.02776 | $34.67万 | $528.23万 | 5.19% |
| 289 |
PLTRBPLTRB
|
$171.43 | $173.12 | $168.40 | $45.10万 | — | 0.55% |
| 391 |
1000CAT1000CAT
|
$0.00154 | $0.001619 | $0.001518 | $29.55万 | — | -3.15% |
| 352 |
RLC云算宝
|
$0.3918 | $0.3993 | $0.3771 | $34.56万 | $2,807.60万 | -0.99% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.45万 | — | -3.23% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 102 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $290.04万 | $25.33亿 | -0.93% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 59 |
DODODODO
|
$0.02891 | $0.03018 | $0.0224 | $874.30万 | $1,956.90万 | 28.78% |
| 270 |
WINWINkLink
|
$0.00005972 | $0.0000681 | $0.00005932 | $50.68万 | $6,333.63万 | -11.93% |
| 592 |
MTLMetal
|
$0.2355 | $0.2387 | $0.2291 | $8.32万 | $2,223.61万 | -0.59% |
| 232 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $68.19万 | $2.05亿 | -0.63% |
| 166 |
WIFdogwifhat
|
$0.1502 | $0.1553 | $0.1449 | $112.33万 | $1.51亿 | -2.78% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 424 |
GLWBGLWB
|
$118.29 | $122.27 | $113.15 | $26.07万 | — | -0.37% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |