Orca
ORCA · 美元计价
$1.261
-6.59%
≈ ￥8.3226
(-$0.09)
更新于 2026-11-11 10:20:02
24H 最高$1.36
24H 最低$1.26
今日开盘$1.35
24H 成交量$71.41万
流通市值$7,842.79万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $44.59万 | $3,259.36万 | -0.91% |
| 595 |
WCTWalletConnect Token
|
$0.02966 | $0.03073 | $0.02926 | $13.26万 | $549.93万 | -0.10% |
| 461 |
PLTRBPLTRB
|
$170.44 | $170.94 | $164.22 | $26.55万 | — | 0.59% |
| 261 |
1000CAT1000CAT
|
$0.001609 | $0.001672 | $0.001586 | $63.47万 | — | -2.01% |
| 454 |
RLC云算宝
|
$0.4102 | $0.4156 | $0.3995 | $27.17万 | $2,918.89万 | 0.76% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 690 |
AMCBAMCB
|
$3.45 | $3.47 | $3.26 | $2.13万 | — | 1.77% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $276.21万 | $25.71亿 | 0.45% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 135 |
DODODODO
|
$0.02313 | $0.0233 | $0.02257 | $155.93万 | $1,672.28万 | 0.57% |
| 549 |
WINWINkLink
|
$0.00006505 | $0.00006672 | $0.00006351 | $18.14万 | $6,479.11万 | -1.40% |
| 659 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $7.63万 | $2,205.13万 | -0.63% |
| 239 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $73.52万 | $2.04亿 | 1.92% |
| 185 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $99.41万 | $1.55亿 | 0.19% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 542 |
GLWBGLWB
|
$114.77 | $116.84 | $110.25 | $18.51万 | — | -1.30% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
Ethena USDe _比特币
First Digital _加密货币行情
Avalanche _比特币
Initia _比特币行情
Hyperliquid _以太坊ETH价格
Sophon _数字货币市值
Act I : The _以太坊ETH价格
Tether Gold _加密货币行情
Ethena _BTC行情
Arbitrum _加密货币行情
恒星币 _以太坊ETH价格
Act I : The _数字货币市值
Render _比特币行情
USD.AI _以太坊ETH价格
NFPrompt _加密货币行情
PAX Gold _加密货币行情
Pyth Network _币种排行
牛来 _比特币
Particle _BTC行情
Ethena USDe _比特币行情
SOXSB _BTC行情
波场 _比特币行情
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _比特币行情
TQQQB _数字货币市值
StraitsX USD _币种排行
艾达币 _BTC行情
Uniswap _币种排行
Render _数字货币市值
Aptos _比特币行情
Avalanche _加密货币行情
莱特币 _比特币
Hyperliquid _数字货币市值
Ethena _加密货币行情
比特币 _加密货币行情
莱特币 _比特币
Artificial _以太坊ETH价格
Quant _BTC行情
狗币 _加密货币行情