斯蒂姆币
STEEM · 美元计价
$0.04656
-1.23%
≈ ￥0.307296
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.04754
24H 最低$0.0457
今日开盘$0.04714
24H 成交量$9.41万
流通市值$2,595.63万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 332 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.64万 | $3,259.36万 | 0.00% |
| 585 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $14.10万 | $549.93万 | 0.24% |
| 465 |
PLTRBPLTRB
|
$170.06 | $170.23 | $164.22 | $26.15万 | — | 0.12% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.38万 | — | -1.88% |
| 446 |
RLC云算宝
|
$0.4119 | $0.414 | $0.3995 | $28.29万 | $2,918.89万 | 0.00% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.10万 | — | 2.37% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 102 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $238.29万 | $25.71亿 | 1.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.34万 | $1,672.28万 | -1.08% |
| 549 |
WINWINkLink
|
$0.00006494 | $0.00006672 | $0.00006351 | $17.86万 | $6,479.11万 | -1.89% |
| 656 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.57万 | $2,205.13万 | -0.96% |
| 240 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.031 | $72.35万 | $2.04亿 | 2.88% |
| 178 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $104.56万 | $1.55亿 | 0.25% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 529 |
GLWBGLWB
|
$113.12 | $117.02 | $110.25 | $20.01万 | — | -2.98% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
Sui _BTC行情
Caldera _加密货币行情
CyberConnect _比特币行情
MegaETH _数字货币市值
Internet _以太坊ETH价格
Initia _加密货币行情
比特币 _加密货币行情
Initia _比特币
Ondo _BTC行情
StraitsX USD _数字货币市值
TQQQB _比特币行情
CyberConnect _BTC行情
Ondo _比特币
Aerodrome _BTC行情
CyberConnect _比特币
Official _以太坊ETH价格
Ethena USDe _加密货币行情
币安币 _比特币行情
MegaETH _数字货币市值
Internet _数字货币市值
Hedera _BTC行情
MegaETH _加密货币行情
Pyth Network _BTC行情
Ripple USD _数字货币市值
Gram _BTC行情
Act I : The _比特币行情
CyberConnect _数字货币市值
PAX Gold _比特币行情
CyberConnect _比特币
CyberConnect _BTC行情
NFPrompt _BTC行情
Quant _加密货币行情
USD.AI _币种排行
MegaETH _加密货币行情
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
莱特币 _比特币
Caldera _比特币行情
Quant _比特币行情
Near Protocol _BTC行情