THETA
THETA · 美元计价
$0.1396
-1.20%
≈ ￥0.92136
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1413
24H 成交量$32.26万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $44.87万 | $3,259.36万 | -0.90% |
| 583 |
WCTWalletConnect Token
|
$0.02971 | $0.03073 | $0.02926 | $14.31万 | $549.93万 | -0.13% |
| 484 |
PLTRBPLTRB
|
$169.1 | $170.36 | $164.22 | $23.98万 | — | -0.33% |
| 257 |
1000CAT1000CAT
|
$0.001625 | $0.001672 | $0.001586 | $64.04万 | — | -2.40% |
| 445 |
RLC云算宝
|
$0.4098 | $0.4153 | $0.3995 | $28.42万 | $2,918.89万 | -0.80% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 692 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.86万 | — | 2.07% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 105 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $236.87万 | $25.71亿 | -0.23% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.66万 | $1,672.28万 | -0.82% |
| 529 |
WINWINkLink
|
$0.00006467 | $0.00006672 | $0.00006351 | $19.86万 | $6,479.11万 | -1.99% |
| 654 |
MTLMetal
|
$0.2373 | $0.243 | $0.233 | $7.57万 | $2,205.13万 | -1.86% |
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.96万 | $2.04亿 | 2.89% |
| 175 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $106.93万 | $1.55亿 | -0.32% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 499 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $22.52万 | — | -3.17% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
RWUSD _比特币
Chainlink _BTC行情
AMDB _比特币行情
Ethena USDe _加密货币行情
狗币 _数字货币市值
KORUB _加密货币行情
QQQB _比特币
达世币 _数字货币市值
OFFICIAL TRUMP _比特币行情
BFUSD _币种排行
Sui _数字货币市值
Aave _币种排行
恒星币 _数字货币市值
Internet _加密货币行情
Injective _BTC行情
NFPrompt _加密货币行情
Polkadot _币种排行
USD1 _比特币
Caldera _比特币
Pudgy Penguins _加密货币行情
USDC _加密货币行情
SNXXB _币种排行
莱特币 _币种排行
Arbitrum _比特币行情
StraitsX USD _比特币
Pudgy Penguins _比特币行情
United Stables _比特币
Aerodrome _比特币
BEAMX _以太坊ETH价格
NEXPACE _数字货币市值
莱特币 _数字货币市值
BEB _比特币行情
Midnight _加密货币行情
Act I : The _加密货币行情
AMDB _数字货币市值
Binance _比特币行情
Hedera _加密货币行情
币安币 _数字货币市值
SOXSB _加密货币行情
波场 _BTC行情