Ethena USDe
USDE · 美元计价
$1.0008
0.06%
≈ ￥6.6053
($0.00)
更新于 2026-11-11 07:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$342.74万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $43.53万 | $3,259.36万 | -0.30% |
| 585 |
WCTWalletConnect Token
|
$0.02968 | $0.03073 | $0.02926 | $13.95万 | $549.93万 | 0.24% |
| 467 |
PLTRBPLTRB
|
$169.98 | $170.11 | $164.22 | $25.55万 | — | -0.05% |
| 259 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $63.54万 | — | -2.12% |
| 445 |
RLC云算宝
|
$0.409 | $0.414 | $0.3995 | $28.07万 | $2,918.89万 | -0.68% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.05万 | — | 2.37% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 104 |
SHIBShiba Inu
|
$0.00000444 | $0.00000449 | $0.00000431 | $236.51万 | $25.71亿 | 0.45% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 130 |
DODODODO
|
$0.02298 | $0.02338 | $0.02257 | $158.54万 | $1,672.28万 | -0.82% |
| 547 |
WINWINkLink
|
$0.00006497 | $0.00006672 | $0.00006351 | $18.03万 | $6,479.11万 | -1.78% |
| 655 |
MTLMetal
|
$0.2374 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.33% |
| 230 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $75.15万 | $2.04亿 | 2.23% |
| 178 |
WIFdogwifhat
|
$0.1566 | $0.1607 | $0.1533 | $104.25万 | $1.55亿 | -0.45% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 519 |
GLWBGLWB
|
$113.24 | $117.02 | $110.25 | $20.42万 | — | -2.77% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
BENQI _以太坊ETH价格
Solana _币种排行
Pepe _比特币行情
Ethena USDe _比特币
Caldera _比特币行情
Chainlink _BTC行情
币安币 _数字货币市值
United Stables _比特币行情
BEAMX _比特币行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _数字货币市值
TONToken _比特币行情
牛来 _BTC行情
QQQB _比特币行情
Worldcoin _以太坊ETH价格
Ethena _比特币
SOXSB _数字货币市值
Gram _比特币
Initia _数字货币市值
恒星币 _BTC行情
Polygon _比特币行情
SOXSB _加密货币行情
Binance _比特币
RWUSD _比特币行情
Chainlink _BTC行情
OFFICIAL TRUMP _BTC行情
Pyth Network _币种排行
Particle _以太坊ETH价格
Ethena _比特币
Internet _数字货币市值
THORChain _BTC行情
达世币 _BTC行情
Gram _比特币
Wrapped _以太坊ETH价格
Chainlink _BTC行情
Uniswap _比特币行情
THORChain _数字货币市值
Initia _比特币
Tether Gold _BTC行情