xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $46.96万 | $3,259.36万 | -1.20% |
| 600 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $12.54万 | $549.93万 | -0.67% |
| 460 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.19万 | — | 1.79% |
| 243 |
1000CAT1000CAT
|
$0.001651 | $0.001672 | $0.001586 | $71.91万 | — | 1.48% |
| 463 |
RLC云算宝
|
$0.412 | $0.4156 | $0.3995 | $26.11万 | $2,918.89万 | 0.73% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 691 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.11万 | — | 2.95% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $278.39万 | $25.71亿 | 0.45% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 138 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $149.15万 | $1,672.28万 | -0.22% |
| 456 |
WINWINkLink
|
$0.00006379 | $0.00006672 | $0.00006252 | $26.38万 | $6,479.11万 | -3.29% |
| 658 |
MTLMetal
|
$0.2393 | $0.243 | $0.233 | $7.88万 | $2,205.13万 | -0.71% |
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.55万 | $2.04亿 | 2.22% |
| 192 |
WIFdogwifhat
|
$0.1584 | $0.1607 | $0.1533 | $93.75万 | $1.55亿 | 0.25% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 565 |
GLWBGLWB
|
$116.37 | $116.84 | $110.25 | $15.99万 | — | 1.03% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
Arbitrum _BTC行情
OFFICIAL TRUMP _加密货币行情
Plasma _加密货币行情
AMDB _比特币行情
Caldera _币种排行
EUR _数字货币市值
Official _加密货币行情
Hedera _币种排行
NFPrompt _币种排行
Particle _加密货币行情
Internet _BTC行情
Hyperliquid _币种排行
Initia _数字货币市值
Near Protocol _加密货币行情
USD1 _加密货币行情
Shiba Inu _BTC行情
Plasma _比特币行情
Pump.fun _BTC行情
大零币 _比特币行情
NFPrompt _数字货币市值
Sophon _BTC行情
Ethena USDe _比特币
Solana _数字货币市值
First Digital _比特币行情
SNXXB _比特币行情
瑞波币 _比特币行情
QQQB _加密货币行情
Ether.fi _数字货币市值
Aptos _数字货币市值
Injective _加密货币行情
Pepe _比特币行情
比特币 _BTC行情
First Digital _币种排行
EUR _比特币行情
Aave _比特币行情
瑞波币 _以太坊ETH价格
瑞波币 _比特币行情
BitTensor _BTC行情
Gram _比特币行情
Polygon _比特币行情