Vana
VANA · 美元计价
$0.73
0.41%
≈ ￥4.818
($0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.752
24H 最低$0.714
今日开盘$0.727
24H 成交量$113.52万
流通市值$2,222.17万
24H 涨跌额($0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 318 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $46.77万 | $3,259.36万 | -1.49% |
| 601 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $12.54万 | $549.93万 | -0.63% |
| 465 |
PLTRBPLTRB
|
$172.17 | $172.42 | $164.22 | $26.00万 | — | 1.74% |
| 248 |
1000CAT1000CAT
|
$0.001637 | $0.001672 | $0.001586 | $70.01万 | — | 1.17% |
| 458 |
RLC云算宝
|
$0.4106 | $0.4156 | $0.3995 | $26.26万 | $2,918.89万 | -0.24% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.36% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $278.78万 | $25.71亿 | 1.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 137 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $149.91万 | $1,672.28万 | 0.52% |
| 463 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $26.12万 | $6,479.11万 | -2.59% |
| 659 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -1.00% |
| 239 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.07万 | $2.04亿 | 0.94% |
| 189 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $94.62万 | $1.55亿 | 0.13% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 562 |
GLWBGLWB
|
$116.27 | $116.84 | $110.25 | $16.48万 | — | 1.08% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
BENQI _币种排行
Plasma _比特币
Near Protocol _BTC行情
Prometeus _BTC行情
First Digital _以太坊ETH价格
Worldcoin _币种排行
Uniswap _币种排行
LayerZero _BTC行情
ONEchain _BTC行情
USDC _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _币种排行
Ethena _数字货币市值
USDC _BTC行情
BitTensor _比特币
Hyperliquid _比特币
LayerZero _BTC行情
BEB _数字货币市值
Arbitrum _以太坊ETH价格
Polygon _BTC行情
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
USD1 _币种排行
Hyperliquid _加密货币行情
Prometeus _比特币行情
BEAMX _数字货币市值
BEB _数字货币市值
Hyperliquid _数字货币市值
Aptos _以太坊ETH价格
Caldera _币种排行
Bubblemaps _BTC行情
BFUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
StraitsX USD _比特币
Aster _比特币
TONToken _数字货币市值
艾达币 _比特币行情
Ether.fi _加密货币行情
Arbitrum _比特币