Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.47万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.10万 | $3,259.36万 | -0.60% |
| 594 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.07万 | $549.93万 | 0.20% |
| 462 |
PLTRBPLTRB
|
$171.09 | $171.09 | $164.22 | $26.47万 | — | 1.24% |
| 251 |
1000CAT1000CAT
|
$0.001638 | $0.001672 | $0.001586 | $69.82万 | — | 0.06% |
| 454 |
RLC云算宝
|
$0.4106 | $0.4156 | $0.3995 | $27.12万 | $2,918.89万 | 0.69% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 691 |
AMCBAMCB
|
$3.48 | $3.48 | $3.26 | $2.13万 | — | 2.35% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $277.37万 | $25.71亿 | 0.90% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 133 |
DODODODO
|
$0.02316 | $0.0233 | $0.02257 | $155.31万 | $1,672.28万 | 0.65% |
| 514 |
WINWINkLink
|
$0.00006383 | $0.00006672 | $0.0000635 | $21.14万 | $6,479.11万 | -3.39% |
| 660 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | -0.75% |
| 240 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $73.50万 | $2.04亿 | 1.91% |
| 186 |
WIFdogwifhat
|
$0.158 | $0.1607 | $0.1533 | $98.77万 | $1.55亿 | 0.06% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 540 |
GLWBGLWB
|
$115.39 | $116.84 | $110.25 | $18.79万 | — | -0.48% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
大零币 _加密货币行情
恒星币 _币种排行
Ethena USDe _币种排行
MegaETH _加密货币行情
Hyperliquid _比特币
Sui _币种排行
Polkadot _以太坊ETH价格
Arbitrum _比特币
Chainlink _比特币行情
Ondo _以太坊ETH价格
Ether.fi _比特币行情
Particle _币种排行
Pepe _加密货币行情
牛来 _以太坊ETH价格
MegaETH _比特币行情
Render _加密货币行情
波场 _比特币行情
瑞波币 _比特币
达世币 _比特币行情
大零币 _比特币
莱特币 _比特币行情
Aster _加密货币行情
Quant _以太坊ETH价格
AMDB _比特币行情
Internet _BTC行情
Act I : The _币种排行
AMDB _数字货币市值
狗币 _以太坊ETH价格
Ethena USDe _加密货币行情
Bubblemaps _BTC行情
First Digital _加密货币行情
波场 _币种排行
Caldera _比特币
Caldera _BTC行情
Act I : The _数字货币市值
QQQB _以太坊ETH价格
StraitsX USD _数字货币市值
以太坊 _以太坊ETH价格
CyberConnect _数字货币市值
Injective _比特币行情