Zama
ZAMA · 美元计价
$0.06513
-2.08%
≈ ￥0.429858
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06651
24H 成交量$208.59万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $44.56万 | $3,259.36万 | -1.21% |
| 593 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02926 | $13.46万 | $549.93万 | -0.07% |
| 461 |
PLTRBPLTRB
|
$170.34 | $170.94 | $164.22 | $26.55万 | — | 0.61% |
| 262 |
1000CAT1000CAT
|
$0.001608 | $0.001672 | $0.001586 | $63.37万 | — | -2.07% |
| 455 |
RLC云算宝
|
$0.4112 | $0.4156 | $0.3995 | $27.00万 | $2,918.89万 | 1.01% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 691 |
AMCBAMCB
|
$3.45 | $3.47 | $3.26 | $2.13万 | — | 1.77% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 101 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $273.07万 | $25.71亿 | 0.23% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 135 |
DODODODO
|
$0.02313 | $0.0233 | $0.02257 | $156.27万 | $1,672.28万 | 0.26% |
| 551 |
WINWINkLink
|
$0.00006462 | $0.00006672 | $0.00006351 | $17.84万 | $6,479.11万 | -2.00% |
| 658 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.92% |
| 239 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $73.43万 | $2.04亿 | 1.92% |
| 184 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $99.36万 | $1.55亿 | 0.00% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 543 |
GLWBGLWB
|
$114.81 | $116.84 | $110.25 | $18.37万 | — | -1.25% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
Tether Gold _数字货币市值
Midnight _数字货币市值
SNXXB _数字货币市值
Uniswap _数字货币市值
Render _数字货币市值
Pepe _BTC行情
Filecoin _加密货币行情
Wrapped _加密货币行情
Ondo _比特币行情
SNXXB _比特币
以太坊 _比特币行情
Filecoin _比特币行情
Aave _数字货币市值
Ethena _BTC行情
Polkadot _加密货币行情
Wrapped _比特币
BEAMX _以太坊ETH价格
StraitsX USD _BTC行情
Plasma _数字货币市值
Avalanche _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
Aave _数字货币市值
Binance _BTC行情
Ethena _以太坊ETH价格
StraitsX USD _比特币
United Stables _比特币行情
United Stables _数字货币市值
NFPrompt _BTC行情
Particle _比特币行情
OFFICIAL TRUMP _BTC行情
Initia _加密货币行情
Particle _比特币
波场 _比特币
Prometeus _加密货币行情
Aave _加密货币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _BTC行情
ONEchain _以太坊ETH价格